Badger Meter, Inc. BMI
159.55 USD -4.20 (-2.56%)
At closeNov 5, 2026, 4:00 PM EST
159.55 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
155.18 Day range 166.67
112.09 52-week range 192.28
- YTD
- -8.52%
- 1 year
- -14.31%
BMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 26.10 | 29.80 | 0.00% | 1 | 47 | 72.9% | 135.00 | 0.00 | 3.50 | 1.10 | 0.00% | 5 | 24 | 75.8% | ||
| 18.00 | 21.70 | 13.60 | 0.00% | 10 | 96 | 69.0% | 140.00 | 0.00 | 3.60 | 0.68 | 0.00% | 2 | 28 | 64.7% | ||
| 13.50 | 17.30 | 5.60 | 0.00% | 1 | 50 | 63.1% | 145.00 | 0.00 | 3.90 | 2.90 | 0.00% | 1 | 11 | 54.5% | ||
| 9.50 | 12.40 | 8.68 | 0.00% | 4 | 43 | 50.7% | 150.00 | 0.50 | 4.40 | 1.50 | 0.00% | 1 | 3 | 64.4% | ||
| 5.90 | 8.90 | 9.00 | +10.43% | 10 | 68 | 48.5% | 155.00 | 1.50 | 4.90 | 8.20 | 0.00% | 1 | 57 | 52.9% | ||
| 2.70 | 6.00 | 1.00 | 0.00% | 1 | 8 | 46.6% | 160.00 | 3.30 | 6.50 | 12.40 | 0.00% | 1 | 4 | 47.0% | ||
| 0.20 | 4.00 | 0.90 | 0.00% | 1 | 11 | 46.9% | 165.00 | 7.60 | 9.50 | 4.40 | 0.00% | 10 | 17 | 47.3% | ||
| 0.15 | 3.90 | 0.10 | 0.00% | 1 | 18 | 58.7% | 170.00 | 10.50 | 13.50 | 15.80 | 0.00% | 1 | 18 | 51.5% | ||
| 0.05 | 3.20 | 1.05 | -60.67% | 1 | 6 | 63.5% | 175.00 | 15.10 | 18.00 | 21.70 | 0.00% | 1 | 2 | 57.4% | ||
| 0.00 | 3.70 | 0.10 | 0.00% | 1 | 7 | 59.3% | 180.00 | 19.70 | 23.00 | 26.60 | 0.00% | 1 | 0 | 66.8% | ||