Badger Meter, Inc. BMI
159.92 USD -3.83 (-2.34%)
Nov 5, 2026, 11:21 AM EST
159.79 Day range 166.67
112.09 52-week range 192.28
- YTD
- -8.31%
- 1 year
- -14.11%
BMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.90 | 28.40 | 29.80 | 0.00% | 1 | 47 | 76.2% | 135.00 | 0.00 | 3.50 | 1.10 | 0.00% | 5 | 24 | 76.5% | ||
| 20.00 | 23.70 | 13.60 | 0.00% | 10 | 96 | 67.1% | 140.00 | 0.00 | 3.60 | 0.68 | 0.00% | 2 | 28 | 65.4% | ||
| 15.40 | 19.50 | 5.60 | 0.00% | 1 | 50 | 61.6% | 145.00 | 0.00 | 1.75 | 2.90 | 0.00% | 1 | 11 | 53.0% | ||
| 11.10 | 14.50 | 8.68 | 0.00% | 4 | 43 | 51.8% | 150.00 | 0.00 | 3.80 | 1.50 | 0.00% | 1 | 3 | 60.1% | ||
| 7.10 | 10.50 | 9.00 | +10.43% | 10 | 68 | 59.3% | 155.00 | 1.50 | 4.90 | 8.20 | 0.00% | 1 | 57 | 53.9% | ||
| 4.70 | 8.00 | 1.00 | 0.00% | 1 | 8 | 60.2% | 160.00 | 3.00 | 5.40 | 12.40 | 0.00% | 1 | 4 | 40.1% | ||
| 1.85 | 5.00 | 0.90 | 0.00% | 1 | 11 | 53.5% | 165.00 | 6.40 | 8.40 | 4.40 | 0.00% | 10 | 17 | 40.5% | ||
| 0.15 | 3.90 | 0.10 | 0.00% | 1 | 18 | 57.7% | 170.00 | 9.00 | 12.50 | 15.80 | 0.00% | 1 | 18 | 45.0% | ||
| 0.05 | 3.20 | 1.05 | -60.67% | 1 | 6 | 62.6% | 175.00 | 13.20 | 17.00 | 21.70 | 0.00% | 1 | 2 | 50.3% | ||
| 0.00 | 3.70 | 0.10 | 0.00% | 1 | 7 | 58.5% | 180.00 | 17.50 | 20.90 | 26.60 | 0.00% | 1 | 0 | 45.3% | ||