Badger Meter, Inc. BMI
165.11 USD +12.53 (+8.21%)
Nov 4, 2026, 1:23 PM EST
154.23 Day range 165.12
112.09 52-week range 192.28
- YTD
- -5.33%
- 1 year
- -9.82%
BMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.60 | 21.20 | 5.60 | 0.00% | 1 | 50 | 52.3% | 145.00 | 0.00 | 1.75 | 2.90 | 0.00% | 1 | 11 | 61.2% | ||
| 13.00 | 16.60 | 8.68 | 0.00% | 4 | 43 | 47.2% | 150.00 | 0.30 | 1.90 | 1.50 | -72.22% | 1 | 2 | 51.8% | ||
| 8.50 | 11.70 | 8.15 | +89.53% | 8 | 71 | 37.3% | 155.00 | 0.70 | 4.00 | 8.20 | 0.00% | 1 | 57 | 58.6% | ||
| 6.00 | 8.70 | 1.00 | 0.00% | 1 | 8 | 41.4% | 160.00 | 1.80 | 4.70 | 12.40 | 0.00% | 1 | 4 | 49.8% | ||
| 1.50 | 5.20 | 0.90 | 0.00% | 1 | 11 | 36.2% | 165.00 | 3.10 | 6.40 | 12.90 | 0.00% | 1 | 7 | 45.5% | ||
| 0.00 | 4.00 | 0.10 | 0.00% | 1 | 18 | 42.5% | 170.00 | 5.40 | 9.40 | 15.80 | 0.00% | 1 | 18 | 46.3% | ||
| 0.40 | 2.70 | 2.67 | 0.00% | 3 | 6 | 44.3% | 175.00 | 9.90 | 14.00 | 21.70 | 0.00% | 1 | 2 | 55.5% | ||
| 0.15 | 3.70 | 0.10 | 0.00% | 1 | 7 | 62.8% | 180.00 | 14.70 | 18.40 | 26.60 | 0.00% | 1 | 0 | 61.2% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 185.00 | 19.60 | 23.50 | 31.60 | 0.00% | 1 | 0 | 52.8% | ||
| 0.05 | 2.20 | 4.79 | 0.00% | 38 | 36 | 53.7% | 190.00 | 24.50 | 28.50 | 36.60 | 0.00% | 1 | 0 | 59.9% | ||