Badger Meter, Inc. BMI
152.58 USD -5.11 (-3.24%)
At closeNov 3, 2026, 4:00 PM EST
152.58 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
151.48 Day range 158.01
112.09 52-week range 192.28
- YTD
- -12.52%
- 1 year
- -16.13%
BMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.40 | 18.70 | 0.00% | 3 | 76 | 71.4% | 130.00 | 0.00 | 2.35 | 1.05 | 0.00% | 15 | 51 | 62.1% | ||
| 16.80 | 19.80 | 21.54 | +89.78% | 8 | 52 | 64.3% | 135.00 | 0.00 | 0.70 | 1.10 | 0.00% | 5 | 24 | 43.9% | ||
| 12.60 | 15.50 | 13.60 | 0.00% | 10 | 96 | 58.8% | 140.00 | 0.00 | 3.60 | 0.68 | 0.00% | 2 | 28 | 65.2% | ||
| 8.40 | 11.50 | 5.60 | 0.00% | 1 | 50 | 53.7% | 145.00 | 0.55 | 4.60 | 2.90 | 0.00% | 1 | 11 | 59.3% | ||
| 5.30 | 8.00 | 8.68 | +117.00% | 4 | 43 | 49.5% | 150.00 | 2.25 | 4.80 | 5.40 | 0.00% | 1 | 2 | 44.8% | ||
| 2.75 | 4.80 | 4.30 | +1.18% | 7 | 71 | 43.6% | 155.00 | 4.20 | 6.90 | 8.20 | 0.00% | 1 | 57 | 41.2% | ||
| 0.80 | 3.70 | 1.00 | 0.00% | 1 | 8 | 49.0% | 160.00 | 7.50 | 10.40 | 12.40 | 0.00% | 1 | 4 | 43.2% | ||
| 0.00 | 3.10 | 0.90 | 0.00% | 1 | 11 | 55.4% | 165.00 | 11.80 | 15.00 | 12.90 | 0.00% | 1 | 7 | 50.8% | ||
| 0.10 | 2.70 | 0.10 | 0.00% | 1 | 18 | 61.7% | 170.00 | 16.60 | 19.50 | 15.80 | 0.00% | 1 | 18 | 55.5% | ||
| 0.40 | 2.70 | 2.67 | 0.00% | 3 | 6 | 58.0% | 175.00 | 20.80 | 24.80 | 21.70 | 0.00% | 1 | 2 | 67.4% | ||