Badger Meter, Inc. BMI
Set alert
157.69 USD +9.31 +6.27%
At close · Nov 2
157.69 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
147.90 Day range 159.69
112.09 52-week range 192.28
- YTD
- -9.59%
- 1 year
- -12.61%
- Open
- 149.29
- Prev close
- 148.38
- Mkt cap
- 4.57B
- Vol
- 910.96K
- Avg vol
- 402.03K
- EPS
- 4.33
- P/E
- 36.42
- Div yield
- 1.19%
More statistics
- Low
- 147.90
- High
- 159.69
- Forward P/E
- 31.68
- Beta
- 0.62
- Short ratio
- 10.72
- Inst. own
- 121.80%
- Dividend
- 1.76
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 132.71
- 200-d avg
- 138.57
- 1y target
- 165.75
1D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 7 hours ago |
| SMA: Bullish | 3:52 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bullish | 3:49 PM | 7 hours ago |
| SMA: Bullish | 3:49 PM | 7 hours ago |
| MACD: Buy Signal | 3:49 PM | 7 hours ago |
| RSI: Oversold | 3:44 PM | 7 hours ago |
| SMA: Bearish | 3:42 PM | 7 hours ago |
| SMA: Bearish | 3:42 PM | 7 hours ago |
| MACD: Sell Signal | 3:42 PM | 7 hours ago |
| SMA: Bullish | 3:41 PM | 7 hours ago |
| SMA: Bullish | 3:41 PM | 7 hours ago |
| MACD: Buy Signal | 3:41 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| MACD: Sell Signal | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:24 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| SMA: Bearish | 3:22 PM | 7 hours ago |
| SMA: Bullish | 3:20 PM | 7 hours ago |
| SMA: Bearish | 3:19 PM | 7 hours ago |
| SMA: Bullish | 3:17 PM | 7 hours ago |
| SMA: Bearish | 3:16 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| MACD: Buy Signal | 3:09 PM | 7 hours ago |
| SMA: Bearish | 2:49 PM | 8 hours ago |
| SMA: Bearish | 2:48 PM | 8 hours ago |
| MACD: Sell Signal | 2:48 PM | 8 hours ago |
| SMA: Bullish | 2:41 PM | 8 hours ago |
| SMA: Bearish | 2:39 PM | 8 hours ago |
| SMA: Bullish | 2:38 PM | 8 hours ago |
| SMA: Bearish | 2:36 PM | 8 hours ago |
| SMA: Bullish | 2:35 PM | 8 hours ago |
| SMA: Bullish | 2:32 PM | 8 hours ago |
| MACD: Buy Signal | 2:24 PM | 8 hours ago |
| SMA: Bearish | 2:05 PM | 8 hours ago |
| SMA: Bullish | 2:04 PM | 8 hours ago |
| SMA: Bearish | 2:02 PM | 8 hours ago |
| SMA: Bearish | 1:59 PM | 8 hours ago |
| MACD: Sell Signal | 1:52 PM | 9 hours ago |
| RSI: Overbought | 1:48 PM | 9 hours ago |
| RSI: Overbought | 1:42 PM | 9 hours ago |
| MACD: Buy Signal | 1:21 PM | 9 hours ago |
| SMA: Bullish | 1:17 PM | 9 hours ago |
| SMA: Bearish | 1:16 PM | 9 hours ago |
| MACD: Sell Signal | 1:08 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 10 hours ago |
| SMA: Bullish | 12:49 PM | 10 hours ago |
| SMA: Bearish | 12:45 PM | 10 hours ago |
| SMA: Bullish | 12:42 PM | 10 hours ago |
| SMA: Bullish | 12:39 PM | 10 hours ago |
| SMA: Bearish | 12:38 PM | 10 hours ago |
| SMA: Bearish | 12:34 PM | 10 hours ago |
| SMA: Bullish | 12:29 PM | 10 hours ago |
| SMA: Bearish | 12:24 PM | 10 hours ago |
| MACD: Sell Signal | 12:22 PM | 10 hours ago |
| RSI: Overbought | 12:07 PM | 10 hours ago |
| SMA: Bullish | 11:45 AM | 11 hours ago |
| MACD: Buy Signal | 11:45 AM | 11 hours ago |
| SMA: Bullish | 11:43 AM | 11 hours ago |
| SMA: Bearish | 11:40 AM | 11 hours ago |
| SMA: Bearish | 11:40 AM | 11 hours ago |
| SMA: Bullish | 11:38 AM | 11 hours ago |
| SMA: Bullish | 11:38 AM | 11 hours ago |
| SMA: Bearish | 11:37 AM | 11 hours ago |
| SMA: Bearish | 11:37 AM | 11 hours ago |
| MACD: Sell Signal | 11:36 AM | 11 hours ago |
| MACD: Buy Signal | 11:35 AM | 11 hours ago |
| MACD: Sell Signal | 11:34 AM | 11 hours ago |
| SMA: Bullish | 11:29 AM | 11 hours ago |
| MACD: Buy Signal | 11:29 AM | 11 hours ago |
| SMA: Bearish | 11:27 AM | 11 hours ago |
| MACD: Sell Signal | 11:27 AM | 11 hours ago |
| SMA: Bullish | 11:26 AM | 11 hours ago |
| SMA: Bearish | 11:24 AM | 11 hours ago |
| SMA: Bullish | 11:17 AM | 11 hours ago |
| SMA: Bullish | 11:17 AM | 11 hours ago |
| SMA: Bearish | 11:15 AM | 11 hours ago |
| SMA: Bearish | 11:14 AM | 11 hours ago |
| SMA: Bullish | 11:13 AM | 11 hours ago |
| SMA: Bullish | 11:13 AM | 11 hours ago |
| MACD: Buy Signal | 11:12 AM | 11 hours ago |
| SMA: Bearish | 11:04 AM | 11 hours ago |
| SMA: Bullish | 11:03 AM | 11 hours ago |
| SMA: Bearish | 10:53 AM | 12 hours ago |
| SMA: Bullish | 10:52 AM | 12 hours ago |
| SMA: Bearish | 10:50 AM | 12 hours ago |
| MACD: Sell Signal | 10:49 AM | 12 hours ago |
| MACD: Buy Signal | 10:46 AM | 12 hours ago |
| SMA: Bullish | 10:39 AM | 12 hours ago |
| SMA: Bearish | 10:38 AM | 12 hours ago |
| MACD: Sell Signal | 10:28 AM | 12 hours ago |
| MACD: Buy Signal | 10:23 AM | 12 hours ago |
| SMA: Bullish | 10:15 AM | 12 hours ago |
| SMA: Bearish | 10:14 AM | 12 hours ago |
BMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.70 | 11.35 | 0.00% | 5 | 52 | 71.5% | 135.00 | 0.00 | 2.30 | 1.10 | 0.00% | 5 | 24 | 59.7% | ||
| 17.00 | 20.00 | 13.60 | 0.00% | 10 | 96 | 63.3% | 140.00 | 0.40 | 0.80 | 0.68 | -60.00% | 2 | 28 | 44.2% | ||
| 12.50 | 15.50 | 5.60 | 0.00% | 1 | 50 | 56.1% | 145.00 | 0.00 | 3.30 | 2.90 | 0.00% | 1 | 11 | 60.6% | ||
| 8.40 | 11.50 | 4.00 | 0.00% | 1 | 43 | 51.3% | 150.00 | 0.40 | 4.20 | 5.40 | 0.00% | 1 | 2 | 54.5% | ||
| 5.00 | 8.00 | 4.25 | +70.00% | 6 | 73 | 47.4% | 155.00 | 1.95 | 4.90 | 8.20 | 0.00% | 1 | 57 | 44.4% | ||
| 2.00 | 4.60 | 1.00 | 0.00% | 1 | 8 | 40.4% | 160.00 | 3.50 | 6.70 | 12.40 | 0.00% | 1 | 4 | 38.9% | ||
| 0.00 | 2.90 | 0.90 | 0.00% | 1 | 11 | 40.9% | 165.00 | 6.50 | 10.00 | 12.90 | 0.00% | 1 | 7 | 39.2% | ||
| 0.00 | 2.45 | 0.10 | 0.00% | 1 | 18 | 47.8% | 170.00 | 11.80 | 14.30 | 15.80 | -25.82% | 1 | 17 | 43.7% | ||
| 0.40 | 2.70 | 2.67 | 0.00% | 3 | 6 | 59.6% | 175.00 | 15.60 | 19.40 | 21.70 | 0.00% | 1 | 2 | 53.7% | ||
| 0.00 | 2.25 | 0.10 | 0.00% | 1 | 7 | 50.8% | 180.00 | 20.50 | 24.30 | 26.60 | 0.00% | 1 | 0 | 61.1% | ||