BJ's Wholesale Club Holdings, Inc. BJ
Set alert
107.32 USD +1.91 +1.81%
At close · Oct 30
107.32 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
105.55 Day range 108.09
83.82 52-week range 107.32
- YTD
- +19.20%
- 1 year
- +19.86%
- Open
- 107.49
- Prev close
- 105.41
- Mkt cap
- 13.56B
- Vol
- 1.71M
- Avg vol
- 1.92M
- EPS
- 4.57
- P/E
- 23.48
- Div yield
- 0.00%
More statistics
- Low
- 105.55
- High
- 108.09
- Forward P/E
- 21.27
- Beta
- 0.17
- Short ratio
- 5.13
- Inst. own
- 111.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 96.18
- 200-d avg
- 94.44
- 1y target
- 106.05
BJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 23.60 | 17.70 | 0.00% | 1 | 40 | 88.4% | 85.00 | 0.10 | 0.45 | 0.17 | -55.26% | 4 | 643 | 60.3% | ||
| 16.30 | 18.20 | 16.50 | 0.00% | 5 | 1,130 | 64.3% | 90.00 | 0.05 | 0.60 | 0.33 | -17.50% | 2 | 91 | 57.7% | ||
| 12.30 | 13.50 | 12.84 | +10.69% | 1 | 347 | 54.7% | 95.00 | 0.55 | 1.10 | 0.64 | -20.00% | 5 | 206 | 53.4% | ||
| 8.10 | 9.20 | 9.10 | +30.75% | 4 | 853 | 48.1% | 100.00 | 1.30 | 1.70 | 1.49 | -17.22% | 2 | 836 | 45.8% | ||
| 4.80 | 5.90 | 5.50 | +46.67% | 7 | 571 | 46.9% | 105.00 | 2.45 | 3.90 | 3.83 | 0.00% | 251 | 308 | 50.2% | ||
| 2.60 | 3.30 | 2.95 | +34.09% | 5 | 469 | 44.5% | 110.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.75 | 1.60 | +36.75% | 14 | 73 | 44.4% | 115.00 | 8.20 | 10.30 | 22.90 | 0.00% | — | 0 | 54.5% | ||
| 0.60 | 1.85 | 0.70 | +100.00% | 1 | 110 | 50.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.40 | +14.29% | 1 | 6 | 46.2% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.36 | 0.00% | 10 | 11 | 58.1% | 130.00 | — | — | — | — | — | — | — | ||