BJ's Wholesale Club Holdings, Inc. BJ
111.14 USD +0.24 (+0.22%)
Nov 5, 2026, 2:47 PM EST
110.25 Day range 113.35
83.21 52-week range 113.35
- YTD
- +23.45%
- 1 year
- +22.23%
BJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.10 | 16.50 | 0.00% | 5 | 1,130 | 56.4% | 90.00 | 0.05 | 0.50 | 0.26 | +73.33% | 1 | 87 | 61.3% | ||
| 15.60 | 17.90 | 17.44 | 0.00% | 1 | 343 | 61.6% | 95.00 | 0.05 | 0.75 | 0.42 | +13.51% | 1 | 195 | 52.6% | ||
| 11.10 | 13.50 | 13.80 | +12.20% | 1 | 848 | 56.3% | 100.00 | 0.45 | 1.10 | 0.80 | +6.67% | 26 | 840 | 53.3% | ||
| 7.30 | 9.10 | 7.74 | 0.00% | 1 | 530 | 50.7% | 105.00 | 1.25 | 2.25 | 1.55 | -9.88% | 20 | 309 | 51.6% | ||
| 4.00 | 5.40 | 5.10 | +1.80% | 2 | 236 | 52.8% | 110.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.60 | 2.62 | +0.38% | 13 | 97 | 56.8% | 115.00 | 5.10 | 7.20 | 8.20 | 0.00% | 1 | 1 | 52.6% | ||
| 0.20 | 2.30 | 1.60 | 0.00% | 7 | 165 | 59.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.25 | 0.70 | +18.64% | 1 | 308 | 58.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.30 | 0.00% | 2 | 13 | 51.9% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||