BJ's Wholesale Club Holdings, Inc. BJ
Full chart
Set alert
109.40 USD -1.86 (-1.67%)
At closeNov 6, 2026, 5:11 PM EST
109.00 -0.40 -0.37%
After hours · Nov 6, 5:11 PM ET
107.61 Day range 109.94
83.82 52-week range 111.26
- YTD
- +21.52%
- 1 year
- +23.07%
1Y chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| RSI: Overbought | Nov 2, 2026 | 6 days ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 102.
Compare BJ
Chart and line up BJ against other symbols or a saved comparison set.
- BJ BJ's Wholesale Club Holdings, Inc.
109.40
-1.86 -1.67%
- PSMT PriceSmart, Inc.
162.46
-0.10 -0.06%
- COST Costco Wholesale Corporation
1,053.56
-12.03 -1.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | BJ | PSMT | COST |
|---|---|---|---|
| Last price | 109.40 | 162.46 | 1,053.56 |
| Change | -1.86 | -0.10 | -12.03 |
| Change % | -1.67% | -0.061516% | -1.13% |
| Open | 107.60 | 161.54 | 1,045.25 |
| Day high | 109.94 | 163.56 | 1,062.94 |
| Day low | 107.61 | 159.02 | 1,043.00 |
| Previous close | 111.26 | 162.56 | 1,065.59 |
| Volume | 1.41M | 203.22K | 2.51M |
| Average volume | 1.95M | 244.30K | 2.16M |
| Market cap | 13.82B | 5.02B | 466.86B |
| P/E ratio | 23.94 | 30.09 | 50.75 |
| Earnings per share | 4.57 | 5.40 | 20.76 |
| Dividend yield | 0.00 | 0.86 | 0.55 |
| 52-week high | 111.26 | 197.90 | 1,094.32 |
| 52-week low | 83.82 | 115.43 | 850.00 |
| 1-week return | +1.94% | -1.96% | +4.08% |
| 1-month return | +14.41% | -5.55% | +12.60% |
| 3-month return | +12.57% | -8.80% | +11.00% |
| 6-month return | +18.33% | +1.59% | +5.81% |
| Year-to-date return | +21.52% | +32.44% | +22.17% |
| 1-year return | +23.07% | +38.48% | +14.07% |
| 2-year return | +22.62% | +76.61% | +17.16% |
| 50-day moving average | 97.70 | 169.54 | 952.41 |
| 200-day moving average | 94.83 | 167.00 | 972.82 |
| Target price | 106.05 | 181.50 | 1,067.59 |
| Beta | 0.138 | 0.81 | 0.852 |
| Short ratio | 5.13 | 6.80 | 3.21 |
| Institutional ownership | 111.37% | 100.70% | 74.23% |