BJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.00 | 23.60 | 17.70 | 0.00% | 1 | 40 | 86.2% | 85.00 | | 0.10 | 0.45 | 0.17 | -55.26% | 4 | 643 | 58.8% |
|---|
| 16.30 | 18.20 | 16.50 | 0.00% | 5 | 1,130 | 62.7% | 90.00 | | 0.05 | 0.60 | 0.33 | -17.50% | 2 | 91 | 56.3% |
|---|
| 12.30 | 13.50 | 12.84 | +10.69% | 1 | 347 | 53.4% | 95.00 | | 0.55 | 1.10 | 0.64 | -20.00% | 5 | 206 | 52.1% |
|---|
| 8.10 | 9.20 | 9.10 | +30.75% | 4 | 853 | 46.9% | 100.00 | | 1.30 | 1.70 | 1.49 | -17.22% | 2 | 836 | 44.7% |
|---|
| 4.80 | 5.90 | 5.50 | +46.67% | 7 | 571 | 45.8% | 105.00 | | 2.45 | 3.90 | 3.83 | 0.00% | 251 | 308 | 49.0% |
|---|
| 2.60 | 3.30 | 2.95 | +34.09% | 5 | 469 | 43.4% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 1.75 | 1.60 | +36.75% | 14 | 73 | 43.3% | 115.00 | | 8.20 | 10.30 | 22.90 | 0.00% | — | 0 | 53.2% |
|---|
| 0.60 | 1.85 | 0.70 | +100.00% | 1 | 110 | 57.5% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.45 | 0.40 | +14.29% | 1 | 6 | 45.1% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.36 | 0.00% | 10 | 11 | 56.7% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
