BJ's Wholesale Club Holdings, Inc. BJ
109.46 USD -1.21 (-1.09%)
At closeNov 3, 2026, 4:00 PM EST
109.46 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
108.80 Day range 110.45
83.21 52-week range 110.94
- YTD
- +21.58%
- 1 year
- +20.52%
BJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.70 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.12 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 5 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.33 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.15 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.38 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 7 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.15 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 7 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.42 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 13 | 0 | 0.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 308 | 0 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||