BJ's Wholesale Club Holdings, Inc. BJ
110.90 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:44 AM EST
112.50 +1.60 +1.44%
Pre-market · Nov 5, 8:44 AM ET
109.97 Day range 112.55
83.21 52-week range 112.55
- YTD
- +23.18%
- 1 year
- +22.96%
BJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.50 | 0.00% | 5 | 1,130 | 0.0% | 90.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 87 | 25.0% | ||
| 0.00 | 0.00 | 17.44 | 0.00% | 1 | 343 | 0.0% | 95.00 | 0.00 | 0.00 | 0.37 | 0.00% | 5 | 195 | 12.5% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 2 | 848 | 0.0% | 100.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 840 | 12.5% | ||
| 0.00 | 0.00 | 7.74 | 0.00% | 1 | 530 | 0.0% | 105.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 309 | 6.3% | ||
| 0.00 | 0.00 | 5.01 | 0.00% | 380 | 236 | 0.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 13 | 97 | 3.1% | 115.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 7 | 165 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 3 | 308 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 13 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||