BJ's Wholesale Club Holdings, Inc. BJ
110.90 USD +1.44 (+1.32%)
At closeNov 4, 2026, 6:11 PM EST
110.90 0.00 0.00%
After hours · Nov 4, 6:11 PM ET
109.97 Day range 112.55
83.21 52-week range 112.55
- YTD
- +23.18%
- 1 year
- +22.96%
BJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.30 | 16.50 | 0.00% | 5 | 1,130 | 64.3% | 90.00 | 0.00 | 0.25 | 0.15 | -54.55% | 7 | 89 | 52.7% | ||
| 15.40 | 17.40 | 17.44 | +15.12% | 1 | 343 | 55.3% | 95.00 | 0.25 | 0.50 | 0.37 | -2.63% | 5 | 199 | 51.5% | ||
| 11.60 | 12.40 | 12.30 | +6.03% | 2 | 848 | 52.9% | 100.00 | 0.65 | 1.00 | 0.75 | -34.78% | 2 | 839 | 51.1% | ||
| 7.00 | 9.30 | 7.74 | +9.79% | 1 | 530 | 51.2% | 105.00 | 1.15 | 2.20 | 1.72 | -28.93% | 1 | 308 | 50.6% | ||
| 4.40 | 5.10 | 5.01 | +16.51% | 380 | 480 | 50.3% | 110.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.20 | 2.61 | +18.64% | 13 | 101 | 52.9% | 115.00 | 5.20 | 7.40 | 8.20 | 0.00% | 1 | 1 | 54.0% | ||
| 0.40 | 1.55 | 1.60 | +33.33% | 7 | 159 | 49.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.00 | 0.59 | -20.27% | 3 | 310 | 54.2% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.30 | -16.67% | 2 | 12 | 56.8% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||