BJ's Wholesale Club Holdings, Inc. BJ
Set alert
110.67 USD +3.35 +3.12%
At close · Nov 2
110.67 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
106.19 Day range 110.94
83.21 52-week range 110.94
- YTD
- +22.93%
- 1 year
- +25.39%
- Open
- 106.95
- Prev close
- 107.32
- Mkt cap
- 13.98B
- Vol
- 2.05M
- Avg vol
- 1.92M
- EPS
- 4.57
- P/E
- 24.22
- Div yield
- 0.00%
More statistics
- Low
- 106.19
- High
- 110.94
- Forward P/E
- 22.03
- Beta
- 0.14
- Short ratio
- 5.13
- Inst. own
- 113.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 96.50
- 200-d avg
- 94.50
- 1y target
- 106.05
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 1 hour ago |
| MACD: Sell Signal | 4:00 PM | 1 hour ago |
| MACD: Buy Signal | 3:57 PM | 1 hour ago |
| SMA: Bullish | 3:56 PM | 1 hour ago |
| SMA: Bullish | 3:56 PM | 1 hour ago |
| SMA: Bearish | 3:55 PM | 1 hour ago |
| SMA: Bearish | 3:55 PM | 1 hour ago |
| SMA: Bullish | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:53 PM | 1 hour ago |
| MACD: Sell Signal | 3:44 PM | 1 hour ago |
| RSI: Overbought | 3:35 PM | 1 hour ago |
| SMA: Bullish | 3:31 PM | 1 hour ago |
| MACD: Buy Signal | 3:31 PM | 1 hour ago |
| SMA: Bullish | 3:30 PM | 1 hour ago |
| SMA: Bearish | 3:23 PM | 1 hour ago |
| SMA: Bullish | 3:22 PM | 2 hours ago |
| MACD: Sell Signal | 3:22 PM | 2 hours ago |
| SMA: Bearish | 3:19 PM | 2 hours ago |
| SMA: Bullish | 3:18 PM | 2 hours ago |
| SMA: Bearish | 3:17 PM | 2 hours ago |
| SMA: Bullish | 3:14 PM | 2 hours ago |
| MACD: Buy Signal | 3:08 PM | 2 hours ago |
| SMA: Bearish | 2:52 PM | 2 hours ago |
| SMA: Bullish | 2:50 PM | 2 hours ago |
| SMA: Bearish | 2:49 PM | 2 hours ago |
| SMA: Bearish | 2:49 PM | 2 hours ago |
| MACD: Sell Signal | 2:44 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| MACD: Sell Signal | 2:28 PM | 2 hours ago |
| SMA: Bearish | 2:27 PM | 2 hours ago |
| MACD: Buy Signal | 2:19 PM | 3 hours ago |
| SMA: Bullish | 2:17 PM | 3 hours ago |
| SMA: Bullish | 2:11 PM | 3 hours ago |
| SMA: Bearish | 2:09 PM | 3 hours ago |
| SMA: Bearish | 2:09 PM | 3 hours ago |
| MACD: Sell Signal | 2:06 PM | 3 hours ago |
| MACD: Buy Signal | 2:04 PM | 3 hours ago |
| MACD: Sell Signal | 1:44 PM | 3 hours ago |
| RSI: Overbought | 1:40 PM | 3 hours ago |
| RSI: Overbought | 1:24 PM | 3 hours ago |
| SMA: Bullish | 1:13 PM | 4 hours ago |
| SMA: Bullish | 1:12 PM | 4 hours ago |
| MACD: Buy Signal | 1:11 PM | 4 hours ago |
| RSI: Oversold | 1:06 PM | 4 hours ago |
| RSI: Oversold | 1:01 PM | 4 hours ago |
| SMA: Bearish | 12:59 PM | 4 hours ago |
| SMA: Bearish | 12:53 PM | 4 hours ago |
| SMA: Bullish | 12:52 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| MACD: Sell Signal | 12:37 PM | 4 hours ago |
| RSI: Overbought | 12:21 PM | 5 hours ago |
| MACD: Buy Signal | 12:10 PM | 5 hours ago |
| MACD: Sell Signal | 11:58 AM | 5 hours ago |
| MACD: Buy Signal | 11:47 AM | 5 hours ago |
| SMA: Bullish | 11:45 AM | 5 hours ago |
| SMA: Bearish | 11:42 AM | 5 hours ago |
| RSI: Overbought | 11:27 AM | 5 hours ago |
| MACD: Sell Signal | 11:02 AM | 6 hours ago |
| RSI: Overbought | 10:47 AM | 6 hours ago |
| MACD: Buy Signal | 10:41 AM | 6 hours ago |
| MACD: Sell Signal | 10:31 AM | 6 hours ago |
| MACD: Buy Signal | 10:15 AM | 7 hours ago |
| SMA: Bullish | 10:13 AM | 7 hours ago |
| SMA: Bearish | 10:04 AM | 7 hours ago |
| RSI: Overbought | 9:52 AM | 7 hours ago |
BJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.70 | 21.70 | 16.50 | 0.00% | 5 | 1,130 | 77.0% | 90.00 | 0.00 | 0.50 | 0.33 | 0.00% | 2 | 89 | 54.6% | ||
| 14.90 | 16.70 | 15.65 | +21.88% | 8 | 347 | 61.9% | 95.00 | 0.30 | 0.50 | 0.38 | -40.63% | 7 | 203 | 50.2% | ||
| 11.70 | 12.30 | 11.60 | +27.47% | 7 | 849 | 51.5% | 100.00 | 0.60 | 1.30 | 1.02 | -31.54% | 4 | 837 | 51.1% | ||
| 6.70 | 8.70 | 6.94 | +26.18% | 47 | 571 | 55.0% | 105.00 | 1.80 | 3.60 | 3.83 | 0.00% | 251 | 308 | 51.3% | ||
| 4.40 | 5.20 | 4.20 | +42.37% | 10 | 472 | 48.4% | 110.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.10 | 2.05 | +28.12% | 39 | 82 | 48.4% | 115.00 | 6.10 | 7.10 | 8.20 | -64.19% | 1 | 0 | 45.0% | ||
| 1.30 | 2.50 | 1.28 | +82.86% | 113 | 109 | 50.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.95 | 0.74 | +85.00% | 308 | 7 | 49.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.36 | 0.00% | 1 | 11 | 50.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||