BJ's Wholesale Club Holdings, Inc. BJ
Set alert
110.67 USD +3.35 +3.12%
At close · Nov 2
110.67 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
106.19 Day range 110.94
83.21 52-week range 110.94
- YTD
- +22.93%
- 1 year
- +25.39%
- Open
- 106.95
- Prev close
- 107.32
- Mkt cap
- 13.98B
- Vol
- 2.06M
- Avg vol
- 1.92M
- EPS
- 4.57
- P/E
- 24.22
- Div yield
- 0.00%
More statistics
- Low
- 106.19
- High
- 110.94
- Forward P/E
- 22.03
- Beta
- 0.14
- Short ratio
- 5.13
- Inst. own
- 113.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 96.50
- 200-d avg
- 94.50
- 1y target
- 106.05
3M chart
Events in this range
- Aug 4, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 21, 2026Earnings: 1.36; estimate 1.17; surprise 16.24%
- Aug 24, 2026Rating: DA Davidson · Buy → Buy
- Aug 24, 2026Rating: UBS · Buy → Buy
- Aug 24, 2026Rating: Roth Capital · Neutral → Neutral
- Aug 24, 2026Rating: Citigroup · Buy → Buy
- Oct 20, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 11 hours ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
BJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.70 | 21.70 | 16.50 | 0.00% | 5 | 1,130 | 79.2% | 90.00 | 0.00 | 0.50 | 0.33 | 0.00% | 2 | 89 | 56.1% | ||
| 14.90 | 16.70 | 15.65 | +21.88% | 8 | 347 | 63.6% | 95.00 | 0.30 | 0.50 | 0.38 | -40.63% | 7 | 203 | 51.7% | ||
| 11.70 | 12.30 | 11.60 | +27.47% | 7 | 849 | 53.0% | 100.00 | 0.60 | 1.30 | 1.02 | -31.54% | 4 | 837 | 52.5% | ||
| 6.70 | 8.70 | 6.94 | +26.18% | 47 | 571 | 56.5% | 105.00 | 1.80 | 3.60 | 3.83 | 0.00% | 251 | 308 | 52.8% | ||
| 4.40 | 5.20 | 4.20 | +42.37% | 10 | 472 | 49.7% | 110.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.10 | 2.05 | +28.12% | 39 | 82 | 49.7% | 115.00 | 6.10 | 7.10 | 8.20 | -64.19% | 1 | 0 | 46.2% | ||
| 1.30 | 2.50 | 1.28 | +82.86% | 113 | 109 | 52.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.95 | 0.74 | +85.00% | 308 | 7 | 50.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.36 | 0.00% | 1 | 11 | 51.7% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.50 | 0.00% | — | 1 | 76.3% | 135.00 | — | — | — | — | — | — | — | ||