BJ's Wholesale Club Holdings, Inc. BJ
Set alert
109.26 USD -1.41 -1.27%
As of Nov 3, 10:24 AM ET
108.80 Day range 110.37
83.82 52-week range 110.67
- YTD
- +21.36%
- 1 year
- +20.30%
- Open
- 109.55
- Prev close
- 110.67
- Mkt cap
- 13.80B
- Vol
- 113.62K
- Avg vol
- 1.93M
- EPS
- 4.57
- P/E
- 23.91
- Div yield
- 0.00%
More statistics
- Low
- 108.80
- High
- 110.37
- Forward P/E
- 22.03
- Beta
- 0.14
- Short ratio
- 5.13
- Inst. own
- 113.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 96.50
- 200-d avg
- 94.50
- 1y target
- 106.05
5m chart
Built from the cached five-day intraday bars.
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:30 AM | 54 minutes ago |
| SMA: Bearish | Nov 3, 9:30 AM | 54 minutes ago |
| RSI: Oversold | Nov 3, 9:30 AM | 54 minutes ago |
| SMA: Bullish | Nov 2, 3:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 2:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 22 hours ago |
Newest 20 of 125.
BJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 26.40 | 17.70 | 0.00% | 1 | 40 | 80.6% | 85.00 | 0.05 | 0.20 | 0.12 | 0.00% | 30 | 670 | 58.4% | ||
| 18.60 | 21.30 | 16.50 | 0.00% | 5 | 1,130 | 67.3% | 90.00 | 0.00 | 0.30 | 0.33 | 0.00% | 2 | 89 | 55.5% | ||
| 13.90 | 16.40 | 15.65 | 0.00% | 8 | 344 | 57.0% | 95.00 | 0.20 | 0.60 | 0.38 | 0.00% | 7 | 199 | 51.0% | ||
| 10.10 | 11.30 | 11.60 | 0.00% | 7 | 848 | 50.4% | 100.00 | 1.00 | 1.20 | 1.15 | +12.75% | 11 | 837 | 47.0% | ||
| 6.10 | 7.80 | 6.94 | 0.00% | 47 | 537 | 56.9% | 105.00 | 1.80 | 3.20 | 3.83 | 0.00% | 251 | 308 | 53.3% | ||
| 3.20 | 4.80 | 4.20 | 0.00% | 10 | 471 | 53.1% | 110.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.70 | 2.38 | +16.10% | 1 | 101 | 50.9% | 115.00 | 6.20 | 8.90 | 8.20 | 0.00% | 1 | 1 | 56.2% | ||
| 0.75 | 1.50 | 1.28 | 0.00% | 113 | 160 | 51.2% | 120.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.80 | 0.74 | 0.00% | 308 | 310 | 51.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.70 | 0.36 | 0.00% | 1 | 12 | 53.4% | 130.00 | — | — | — | — | — | — | — | ||