Bio-Rad Laboratories, Inc. BIO
Set alert
366.16 USD -6.02 -1.62%
At close · Nov 2
366.16 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
361.27 Day range 377.90
236.73 52-week range 396.23
- YTD
- +20.85%
- 1 year
- +14.59%
- Open
- 374.79
- Prev close
- 372.18
- Mkt cap
- 9.79B
- Vol
- 211.83K
- Avg vol
- 255.34K
- EPS
- 7.89
- P/E
- 46.41
- Div yield
- 0.00%
More statistics
- Low
- 361.27
- High
- 377.90
- Forward P/E
- 37.57
- Beta
- 1.06
- Short ratio
- 4.17
- Inst. own
- 91.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 374.80
- 200-d avg
- 313.41
- 1y target
- 335.00
3M chart
Events in this range
- Aug 4, 2026Earnings: 2.62; estimate 1.75; surprise 49.71%
- Aug 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 5, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 5, 2026Rating: Citigroup · Neutral → Neutral
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
BIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.05 | 10.00 | 4.20 | 0.00% | — | 56 | 77.0% | ||
| — | — | — | — | — | — | — | 320.00 | 2.35 | 10.00 | 4.83 | 0.00% | — | 8 | 72.4% | ||
| — | — | — | — | — | — | — | 340.00 | 6.30 | 10.50 | 6.30 | +46.51% | 1 | 2 | 59.6% | ||
| — | — | — | — | — | — | — | 350.00 | 8.00 | 14.00 | 7.50 | 0.00% | — | 1 | 56.6% | ||
| 17.30 | 27.00 | 31.96 | 0.00% | 2 | 0 | 58.8% | 360.00 | — | — | — | — | — | — | — | ||
| 10.60 | 16.00 | 20.20 | 0.00% | — | 2 | 58.9% | 380.00 | 23.00 | 30.60 | 15.00 | 0.00% | 4 | 4 | 57.8% | ||
| 6.00 | 13.20 | 16.30 | 0.00% | — | 10 | 57.4% | 390.00 | — | — | — | — | — | — | — | ||
| 0.10 | 10.00 | 6.70 | 0.00% | — | 1 | 64.5% | 420.00 | — | — | — | — | — | — | — | ||