Bio-Rad Laboratories, Inc. BIO
369.00 USD -10.99 (-2.89%)
At closeNov 5, 2026, 4:00 PM EST
369.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
352.09 Day range 375.07
236.73 52-week range 396.23
- YTD
- +21.79%
- 1 year
- +19.03%
BIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.00 | 4.90 | 2.50 | 0.00% | 1 | 56 | 67.1% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 4.90 | 2.39 | -50.52% | 8 | 8 | 57.9% | ||
| — | — | — | — | — | — | — | 340.00 | 0.05 | 8.60 | 3.43 | -42.45% | 2 | 13 | 67.0% | ||
| — | — | — | — | — | — | — | 350.00 | 2.00 | 10.00 | 7.50 | 0.00% | — | 1 | 59.7% | ||
| 14.10 | 22.00 | 31.96 | 0.00% | 2 | 0 | 56.3% | 360.00 | — | — | — | — | — | — | — | ||
| 5.00 | 12.00 | 18.30 | 0.00% | 2 | 4 | 54.2% | 380.00 | 13.00 | 21.00 | 15.00 | 0.00% | 4 | 4 | 47.5% | ||
| 2.25 | 10.00 | 13.80 | 0.00% | 3 | 13 | 58.9% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.39 | -90.44% | 2 | 2 | 52.0% | 420.00 | — | — | — | — | — | — | — | ||