Bio-Rad Laboratories, Inc. BIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 80.00 | 89.00 | 77.53 | 0.00% | — | 1 | 77.6% | 290.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 310.00 | 0.05 | 10.00 | 4.20 | 0.00% | — | 56 | 77.4% | ||
| — | — | — | — | — | — | — | 320.00 | 2.35 | 10.00 | 4.83 | 0.00% | — | 8 | 73.4% | ||
| — | — | — | — | — | — | — | 340.00 | 3.00 | 12.00 | 4.30 | 0.00% | 1 | 2 | 58.8% | ||
| 23.30 | 29.00 | 31.96 | 0.00% | 2 | 0 | 57.0% | 360.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 380.00 | 21.40 | 25.20 | 15.00 | 0.00% | 4 | 4 | 54.5% | ||