Bio-Rad Laboratories, Inc. BIO
374.37 USD -0.52 (-0.14%)
Nov 4, 2026, 10:02 AM EST
377.42 Day range 380.87
236.73 52-week range 396.23
- YTD
- +23.56%
- 1 year
- +20.39%
BIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.40 | 10.00 | 2.50 | 0.00% | 1 | 56 | 86.5% | ||
| — | — | — | — | — | — | — | 320.00 | 2.35 | 10.00 | 4.83 | 0.00% | — | 8 | 81.3% | ||
| — | — | — | — | — | — | — | 340.00 | 1.20 | 10.00 | 7.90 | 0.00% | 9 | 11 | 57.6% | ||
| — | — | — | — | — | — | — | 350.00 | 3.00 | 12.00 | 7.50 | 0.00% | — | 1 | 54.3% | ||
| 26.00 | 34.00 | 31.96 | 0.00% | 2 | 0 | 70.3% | 360.00 | — | — | — | — | — | — | — | ||
| 15.00 | 22.00 | 20.20 | 0.00% | — | 2 | 65.6% | 380.00 | 15.00 | 23.00 | 15.00 | 0.00% | 4 | 4 | 61.5% | ||
| 10.00 | 18.00 | 16.30 | 0.00% | — | 10 | 63.8% | 390.00 | — | — | — | — | — | — | — | ||
| 1.00 | 10.00 | 6.70 | 0.00% | — | 1 | 61.2% | 420.00 | — | — | — | — | — | — | — | ||