Bio-Rad Laboratories, Inc. BIO
Set alert
366.16 USD -6.02 -1.62%
At close · Nov 2
366.16 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
361.27 Day range 377.90
236.73 52-week range 396.23
- YTD
- +20.85%
- 1 year
- +14.59%
- Open
- 374.79
- Prev close
- 372.18
- Mkt cap
- 9.79B
- Vol
- 211.83K
- Avg vol
- 255.34K
- EPS
- 7.89
- P/E
- 46.41
- Div yield
- 0.00%
More statistics
- Low
- 361.27
- High
- 377.90
- Forward P/E
- 37.57
- Beta
- 1.06
- Short ratio
- 4.17
- Inst. own
- 91.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 374.80
- 200-d avg
- 313.41
- 1y target
- 335.00
1D chart
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 10:32 AM | 14 hours ago |
| MACD: Sell Signal | 10:32 AM | 14 hours ago |
| SMA: Bullish | 10:21 AM | 14 hours ago |
| SMA: Bullish | 10:21 AM | 14 hours ago |
| MACD: Buy Signal | 10:21 AM | 14 hours ago |
| SMA: Bearish | 10:17 AM | 14 hours ago |
| MACD: Sell Signal | 10:17 AM | 14 hours ago |
| SMA: Bullish | 10:16 AM | 14 hours ago |
| MACD: Buy Signal | 10:16 AM | 14 hours ago |
| MACD: Sell Signal | 10:15 AM | 14 hours ago |
| SMA: Bearish | 10:14 AM | 14 hours ago |
| SMA: Bullish | 10:13 AM | 14 hours ago |
| SMA: Bearish | 10:12 AM | 14 hours ago |
BIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.00 | 4.83 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 340.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 350.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 31.96 | 0.00% | 2 | 0 | 0.0% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 20.20 | 0.00% | — | 0 | 3.1% | 380.00 | 0.00 | 0.00 | 15.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | — | 0 | 6.3% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 12.5% | 420.00 | — | — | — | — | — | — | — | ||