Bio-Rad Laboratories, Inc. BIO
374.91 USD +8.75 (+2.39%)
At closeNov 3, 2026, 4:01 PM EST
374.91 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
369.86 Day range 376.81
236.73 52-week range 396.23
- YTD
- +23.74%
- 1 year
- +20.38%
BIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.75 | 9.90 | 2.50 | -40.48% | 1 | 56 | 85.3% | ||
| — | — | — | — | — | — | — | 320.00 | 2.35 | 10.00 | 4.83 | 0.00% | — | 8 | 79.6% | ||
| — | — | — | — | — | — | — | 340.00 | 5.70 | 7.90 | 7.90 | +25.40% | 9 | 3 | 61.6% | ||
| — | — | — | — | — | — | — | 350.00 | 5.00 | 14.00 | 7.50 | 0.00% | — | 1 | 60.7% | ||
| 24.00 | 30.40 | 31.96 | 0.00% | 2 | 0 | 57.8% | 360.00 | — | — | — | — | — | — | — | ||
| 15.10 | 17.80 | 20.20 | 0.00% | — | 2 | 56.5% | 380.00 | 19.90 | 23.20 | 15.00 | 0.00% | 4 | 4 | 56.5% | ||
| 9.70 | 15.90 | 16.30 | 0.00% | — | 10 | 57.4% | 390.00 | — | — | — | — | — | — | — | ||
| 0.10 | 10.00 | 6.70 | 0.00% | — | 1 | 56.9% | 420.00 | — | — | — | — | — | — | — | ||