Bio-Rad Laboratories, Inc. BIO
380.32 USD +5.40 (+1.44%)
Nov 4, 2026, 12:44 PM EST
371.85 Day range 381.85
236.73 52-week range 396.23
- YTD
- +25.52%
- 1 year
- +22.30%
BIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 320.00 | 2.35 | 10.00 | 4.83 | 0.00% | — | 8 | 86.2% | ||
| — | — | — | — | — | — | — | 340.00 | 2.00 | 10.00 | 7.90 | 0.00% | 9 | 11 | 64.7% | ||
| — | — | — | — | — | — | — | 350.00 | 3.40 | 12.00 | 7.50 | 0.00% | — | 1 | 61.0% | ||
| 27.00 | 34.50 | 31.96 | 0.00% | 2 | 0 | 59.3% | 360.00 | — | — | — | — | — | — | — | ||
| 18.00 | 21.30 | 20.20 | 0.00% | — | 2 | 59.6% | 380.00 | 16.10 | 21.80 | 15.00 | 0.00% | 4 | 4 | 58.4% | ||
| 11.40 | 17.50 | 16.30 | 0.00% | — | 10 | 57.0% | 390.00 | — | — | — | — | — | — | — | ||
| 1.00 | 10.00 | 4.08 | -39.10% | 2 | 1 | 55.7% | 420.00 | — | — | — | — | — | — | — | ||