Bio-Rad Laboratories, Inc. BIO
379.99 USD +5.08 (+1.35%)
At closeNov 4, 2026, 4:15 PM EST
379.29 -0.70 -0.18%
After hours · Nov 4, 4:15 PM ET
371.85 Day range 382.00
236.73 52-week range 396.23
- YTD
- +25.41%
- 1 year
- +22.20%
BIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.10 | 10.00 | 2.50 | 0.00% | 1 | 56 | 90.0% | ||
| — | — | — | — | — | — | — | 320.00 | 2.10 | 10.00 | 4.83 | 0.00% | — | 8 | 85.3% | ||
| — | — | — | — | — | — | — | 340.00 | 1.30 | 5.80 | 5.96 | -24.56% | 2 | 11 | 52.7% | ||
| — | — | — | — | — | — | — | 350.00 | 3.00 | 12.00 | 7.50 | 0.00% | — | 1 | 59.9% | ||
| 25.10 | 35.00 | 31.96 | 0.00% | 2 | 0 | 57.6% | 360.00 | — | — | — | — | — | — | — | ||
| 14.00 | 20.80 | 18.30 | -9.41% | 2 | 2 | 53.2% | 380.00 | 14.00 | 23.00 | 15.00 | 0.00% | 4 | 4 | 56.6% | ||
| 10.00 | 18.80 | 13.80 | -15.34% | 3 | 10 | 57.3% | 390.00 | — | — | — | — | — | — | — | ||
| 1.00 | 10.00 | 4.08 | -39.10% | 2 | 1 | 55.9% | 420.00 | — | — | — | — | — | — | — | ||