Bio-Rad Laboratories, Inc. BIO
379.99 USD +5.08 (+1.35%)
At closeNov 4, 2026, 4:02 PM EST
379.29 -0.70 -0.18%
After hours · Nov 4, 4:02 PM ET
371.85 Day range 382.00
236.73 52-week range 396.23
- YTD
- +25.41%
- 1 year
- +22.20%
BIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 56 | 25.0% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.00 | 4.83 | 0.00% | — | 8 | 12.5% | ||
| — | — | — | — | — | — | — | 340.00 | 0.00 | 0.00 | 5.96 | 0.00% | 2 | 13 | 12.5% | ||
| — | — | — | — | — | — | — | 350.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 31.96 | 0.00% | 2 | 0 | 0.0% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 2 | 4 | 0.0% | 380.00 | 0.00 | 0.00 | 15.00 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 3 | 13 | 3.1% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.08 | 0.00% | 2 | 2 | 12.5% | 420.00 | — | — | — | — | — | — | — | ||