BILL Holdings, Inc. BILL
Set alert
48.31 USD -0.16 -0.33%
At close · Oct 30
48.31 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
47.41 Day range 48.80
31.96 52-week range 56.31
- YTD
- -11.42%
- 1 year
- -1.39%
- Open
- 48.37
- Prev close
- 48.47
- Mkt cap
- 4.15B
- Vol
- 1.77M
- Avg vol
- 1.88M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.41
- High
- 48.80
- Forward P/E
- 11.12
- Beta
- 1.14
- Short ratio
- 6.68
- Inst. own
- 118.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 46.97
- 200-d avg
- 42.54
- 1y target
- 57.05
MAX chart
Events in this range
- Aug 27, 2025Earnings: 0.53; estimate 0.41; surprise 29.27%
- Nov 6, 2025Earnings: 0.61; estimate 0.512; surprise 19.14%
- Feb 5, 2026Earnings: 0.64; estimate 0.56; surprise 14.29%
- May 7, 2026Earnings: 0.68; estimate 0.55; surprise 23.64%
- Aug 19, 2026Earnings: 0.84; estimate 0.708; surprise 18.64%
- Aug 20, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 20, 2026Rating: Goldman Sachs · Buy → Buy
- Aug 20, 2026Rating: Jefferies · Buy → Buy
- Aug 25, 2026Rating: Wolfe Research · Outperform → Outperform
- Sep 1, 2026Rating: Truist Securities · Hold → Hold
- Oct 23, 2026Rating: Truist Securities · Hold → Hold
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 11, 2021 | 5 years ago |
| RSI: Overbought | Aug 23, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bullish | May 3, 2021 | 5 years ago |
| SMA: Bearish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Mar 15, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 15, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Jan 11, 2021 | 5 years ago |
| RSI: Overbought | Dec 7, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| MACD: Sell Signal | Nov 2, 2020 | 6 years ago |
| RSI: Overbought | Oct 12, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 21, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| RSI: Overbought | Jul 6, 2020 | 6 years ago |
| RSI: Overbought | Jun 22, 2020 | 6 years ago |
| RSI: Overbought | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
BILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 4.00 | 3.38 | 0.00% | 2 | 5 | 83.8% | 46.00 | 0.40 | 1.45 | 1.30 | 0.00% | 186 | 202 | 84.4% | ||
| 1.10 | 4.90 | 2.57 | -3.02% | 1 | 1 | 88.8% | 46.50 | — | — | — | — | — | — | — | ||
| 2.30 | 3.40 | 2.55 | 0.00% | 181 | 184 | 95.8% | 47.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.30 | 2.25 | 0.00% | 12 | 13 | 65.2% | 47.50 | 1.05 | 2.10 | 1.90 | +14.46% | 256 | 2 | 87.4% | ||
| 1.00 | 2.80 | 2.30 | +6.98% | 252 | 270 | 77.4% | 48.00 | 1.20 | 2.80 | 2.15 | -2.27% | 254 | 120 | 95.7% | ||
| 0.05 | 2.70 | 1.90 | -7.32% | 1 | 185 | 64.9% | 48.50 | 0.50 | 3.20 | 2.05 | 0.00% | 10 | 10 | 77.6% | ||
| 1.50 | 2.10 | 1.82 | -22.55% | 79 | 356 | 93.7% | 49.00 | 0.65 | 3.50 | 2.65 | 0.00% | 1 | 50 | 75.2% | ||
| 1.00 | 1.70 | 1.50 | +15.38% | 24 | 582 | 91.0% | 50.00 | 1.60 | 4.90 | 2.70 | 0.00% | 4 | 24 | 100.6% | ||
| 1.00 | 1.35 | 1.50 | +36.36% | 1,034 | 156 | 98.0% | 51.00 | 2.60 | 5.40 | 3.74 | 0.00% | 15 | 45 | 104.5% | ||
| 0.05 | 1.95 | 0.80 | -5.88% | 6 | 183 | 102.9% | 52.00 | — | — | — | — | — | — | — | ||