BILL Holdings, Inc. BILL
52.41 USD +1.52 (+2.99%)
At closeNov 6, 2026, 4:52 PM EST
52.00 -0.41 -0.78%
After hours · Nov 6, 4:52 PM ET
50.25 Day range 53.73
31.96 52-week range 56.31
- YTD
- -3.91%
- 1 year
- +18.12%
BILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.90 | 4.85 | +18.29% | 5 | 14 | 83.2% | 48.00 | 0.00 | 2.15 | 1.60 | 0.00% | 1 | 100 | 98.6% | ||
| 2.65 | 5.30 | 3.00 | 0.00% | 11 | 32 | 63.3% | 49.00 | 0.00 | 0.85 | 0.25 | -91.04% | 18 | 49 | 56.3% | ||
| 1.90 | 4.90 | 3.00 | -14.77% | 4 | 97 | 69.4% | 50.00 | 0.15 | 1.10 | 0.50 | -80.08% | 6 | 36 | 54.4% | ||
| 1.60 | 3.00 | 2.55 | -4.49% | 28 | 18 | 52.1% | 51.00 | 0.05 | 1.65 | 0.60 | -82.09% | 1 | 4 | 50.7% | ||
| 1.35 | 2.35 | 1.55 | -24.39% | 14 | 7 | 56.7% | 52.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.55 | 1.51 | -13.71% | 5 | 4 | 62.9% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.40 | -70.80% | 39 | 30 | 68.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.25 | -76.42% | 36 | 40 | 70.2% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.50 | 0.00% | 2 | 3 | 101.9% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 1 | 4 | 119.2% | 60.00 | — | — | — | — | — | — | — | ||