BILL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.20 | 4.80 | 2.62 | 0.00% | 2 | 8 | 119.3% | 45.00 | | 0.00 | 3.00 | 0.85 | 0.00% | 4 | 13 | 119.8% |
|---|
| 2.45 | 4.00 | 3.38 | 0.00% | 2 | 5 | 76.5% | 46.00 | | 0.40 | 1.45 | 1.30 | 0.00% | 186 | 202 | 77.0% |
|---|
| 2.30 | 3.40 | 2.55 | 0.00% | 181 | 184 | 87.5% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 3.30 | 2.25 | 0.00% | 12 | 13 | 59.6% | 47.50 | | 1.05 | 2.10 | 1.90 | +14.46% | 256 | 2 | 79.8% |
|---|
| 1.00 | 2.80 | 2.30 | +6.98% | 252 | 270 | 70.7% | 48.00 | | 1.20 | 2.80 | 2.15 | -2.27% | 254 | 120 | 87.4% |
|---|
| 0.05 | 2.70 | 1.90 | -7.32% | 1 | 185 | 59.3% | 48.50 | | 0.50 | 3.20 | 2.05 | 0.00% | 10 | 10 | 70.8% |
|---|
| 1.50 | 2.10 | 1.82 | -22.55% | 79 | 356 | 85.5% | 49.00 | | 0.65 | 3.50 | 2.65 | 0.00% | 1 | 50 | 68.7% |
|---|
| 1.00 | 1.70 | 1.50 | +15.38% | 24 | 582 | 83.1% | 50.00 | | 1.60 | 4.90 | 2.70 | 0.00% | 4 | 24 | 91.8% |
|---|
| 1.00 | 1.35 | 1.50 | +36.36% | 1,034 | 156 | 89.5% | 51.00 | | 2.60 | 5.40 | 3.74 | 0.00% | 15 | 45 | 95.4% |
|---|
| 0.05 | 1.95 | 0.80 | -5.88% | 6 | 183 | 93.9% | 52.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
