BILL Holdings, Inc. BILL
Full chart
Set alert
52.41 USD +1.52 (+2.99%)
At closeNov 6, 2026, 4:52 PM EST
52.00 -0.41 -0.78%
After hours · Nov 6, 4:52 PM ET
50.25 Day range 53.73
31.96 52-week range 56.31
- YTD
- -3.91%
- 1 year
- +18.12%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 52.
Compare BILL
Chart and line up BILL against other symbols or a saved comparison set.
- BILL BILL Holdings, Inc.
52.41
+1.52 +2.99%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BILL | PLAN | PLFX |
|---|---|---|---|
| Last price | 52.41 | 63.73 | 0.001 |
| Change | +1.52 | +63.73 | 0.00 |
| Change % | +2.99% | — | 0.00% |
| Open | 50.16 | 0.00 | 0.0002 |
| Day high | 53.73 | 0.00 | 0.0002 |
| Day low | 50.25 | 0.00 | 0.0002 |
| Previous close | 50.89 | 0.00 | 0.001 |
| Volume | 2.21M | 0 | 100 |
| Average volume | 1.83M | 0 | 60 |
| Market cap | 4.50B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.11 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 56.31 | 0.00 | 0.001 |
| 52-week low | 31.96 | 0.00 | 0.0002 |
| 1-week return | +8.49% | — | 0.00% |
| 1-month return | +19.22% | — | 0.00% |
| 3-month return | +11.51% | — | +11.11% |
| 6-month return | +41.38% | — | +11.11% |
| Year-to-date return | -3.91% | — | +66.67% |
| 1-year return | +18.12% | — | +150.00% |
| 2-year return | -19.02% | — | +400.00% |
| 50-day moving average | 47.20 | 0.00 | 0.000966 |
| 200-day moving average | 42.62 | 0.00 | 0.000895 |
| Target price | 57.05 | 66.00 | — |
| Beta | 1.08 | 1.77 | — |
| Short ratio | 6.68 | 3.59 | — |
| Institutional ownership | 119.17% | 92.82% | — |