BILL Holdings, Inc. BILL
49.82 USD +0.10 (+0.20%)
At closeNov 3, 2026, 5:20 PM EST
49.82 0.00 0.00%
After hours · Nov 3, 5:20 PM ET
48.27 Day range 50.82
31.41 52-week range 57.21
- YTD
- -8.65%
- 1 year
- +1.26%
BILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.90 | 3.98 | 0.00% | 2 | 182 | 164.3% | 47.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.20 | 2.25 | 0.00% | 12 | 13 | 91.2% | 47.50 | 0.05 | 2.40 | 1.90 | 0.00% | 256 | 258 | 124.6% | ||
| 3.00 | 4.10 | 3.20 | +39.13% | 10 | 361 | 143.6% | 48.00 | 0.50 | 2.30 | 1.20 | +18.81% | 2 | 367 | 123.9% | ||
| 2.70 | 3.40 | 3.60 | +89.47% | 110 | 185 | 131.2% | 48.50 | 0.85 | 2.45 | 1.56 | -23.90% | 10 | 10 | 126.6% | ||
| 2.40 | 3.10 | 3.40 | +28.79% | 84 | 374 | 129.7% | 49.00 | 1.15 | 3.10 | 1.65 | -37.74% | 6 | 50 | 140.7% | ||
| 1.70 | 2.70 | 2.70 | +80.00% | 232 | 605 | 126.9% | 50.00 | 0.80 | 3.10 | 2.10 | -4.55% | 47 | 29 | 103.0% | ||
| 1.00 | 2.05 | 1.85 | +15.63% | 68 | 1,182 | 113.1% | 51.00 | 2.05 | 3.50 | 2.60 | -30.48% | 12 | 45 | 117.1% | ||
| 0.40 | 2.15 | 1.80 | +20.00% | 74 | 196 | 119.3% | 52.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.30 | 1.30 | +116.67% | 308 | 23 | 109.4% | 53.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.25 | 0.45 | 0.00% | 5 | 77 | 128.8% | 55.00 | 4.60 | 7.00 | 5.80 | 0.00% | 14 | 14 | 124.6% | ||