BILL Holdings, Inc. BILL
51.87 USD +2.05 (+4.11%)
At closeNov 4, 2026, 5:08 PM EST
51.87 0.00 0.00%
After hours · Nov 4, 5:08 PM ET
50.27 Day range 52.22
31.41 52-week range 57.21
- YTD
- -4.90%
- 1 year
- +10.10%
BILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.20 | 3.20 | 0.00% | 10 | 371 | 161.7% | 48.00 | 0.10 | 1.80 | 0.85 | -29.17% | 3 | 368 | 163.3% | ||
| 2.90 | 6.10 | 3.60 | 0.00% | 110 | 283 | 165.8% | 48.50 | 0.05 | 2.20 | 1.56 | 0.00% | 10 | 15 | 165.4% | ||
| 2.85 | 5.10 | 3.40 | 0.00% | 84 | 389 | 151.6% | 49.00 | 0.00 | 2.30 | 1.65 | 0.00% | 6 | 54 | 155.0% | ||
| 2.05 | 4.50 | 2.70 | 0.00% | 232 | 690 | 147.4% | 50.00 | 0.05 | 2.80 | 2.10 | 0.00% | 47 | 73 | 148.8% | ||
| 1.15 | 4.00 | 3.16 | +70.81% | 293 | 1,226 | 139.1% | 51.00 | 0.05 | 3.30 | 2.65 | +1.92% | 1 | 53 | 137.1% | ||
| 0.70 | 3.60 | 2.03 | +12.78% | 1 | 264 | 144.4% | 52.00 | — | — | — | — | — | — | — | ||
| 0.15 | 3.00 | 1.65 | +26.92% | 3 | 331 | 135.2% | 53.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.20 | 1.10 | +144.44% | 21 | 77 | 114.1% | 55.00 | 3.00 | 5.50 | 5.80 | 0.00% | 14 | 14 | 149.8% | ||
| 0.05 | 2.45 | 0.50 | 0.00% | — | 1 | 179.3% | 56.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.00 | 0.70 | +125.81% | 3 | 16 | 144.1% | 57.00 | — | — | — | — | — | — | — | ||