BILL Holdings, Inc. BILL
51.91 USD +0.04 (+0.08%)
Nov 5, 2026, 10:03 AM EST
51.37 Day range 52.44
31.41 52-week range 57.21
- YTD
- -4.82%
- 1 year
- +11.59%
BILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.30 | 3.20 | 0.00% | 10 | 371 | 162.3% | 48.00 | 0.10 | 2.00 | 0.85 | 0.00% | 3 | 371 | 174.0% | ||
| 2.85 | 5.50 | 3.60 | 0.00% | 110 | 283 | 131.8% | 48.50 | 0.05 | 2.15 | 1.56 | 0.00% | 10 | 15 | 166.0% | ||
| 2.90 | 5.40 | 3.40 | 0.00% | 84 | 389 | 158.4% | 49.00 | 0.35 | 1.90 | 1.65 | 0.00% | 6 | 54 | 155.7% | ||
| 2.20 | 4.20 | 2.70 | 0.00% | 232 | 690 | 136.4% | 50.00 | 0.10 | 2.55 | 2.10 | 0.00% | 47 | 73 | 144.6% | ||
| 2.05 | 3.80 | 3.16 | 0.00% | 293 | 1,488 | 157.8% | 51.00 | 0.10 | 3.10 | 2.65 | 0.00% | 1 | 54 | 135.4% | ||
| 1.25 | 3.00 | 2.03 | 0.00% | 1 | 265 | 138.8% | 52.00 | — | — | — | — | — | — | — | ||
| 0.25 | 3.80 | 1.65 | 0.00% | 3 | 334 | 161.2% | 53.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.90 | 1.30 | +18.18% | 1 | 92 | 156.4% | 55.00 | 3.30 | 5.60 | 5.80 | 0.00% | 14 | 14 | 169.8% | ||
| 0.05 | 2.75 | 0.50 | 0.00% | — | 1 | 187.5% | 56.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.80 | 0.70 | 0.00% | 1 | 16 | 173.8% | 57.00 | — | — | — | — | — | — | — | ||