BILL Holdings, Inc. BILL
51.87 USD +2.05 (+4.11%)
At closeNov 5, 2026, 5:57 AM EST
52.25 +0.38 +0.73%
Pre-market · Nov 5, 5:57 AM ET
50.27 Day range 52.22
31.41 52-week range 57.21
- YTD
- -4.90%
- 1 year
- +10.10%
BILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | 10 | 371 | 0.0% | 48.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 371 | 25.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 110 | 283 | 0.0% | 48.50 | 0.00 | 0.00 | 1.56 | 0.00% | 10 | 15 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 84 | 389 | 0.0% | 49.00 | 0.00 | 0.00 | 1.65 | 0.00% | 6 | 54 | 25.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 232 | 690 | 0.0% | 50.00 | 0.00 | 0.00 | 2.10 | 0.00% | 47 | 73 | 12.5% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 293 | 1,488 | 0.0% | 51.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 54 | 6.3% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 1 | 265 | 1.6% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 3 | 334 | 6.3% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 21 | 92 | 25.0% | 55.00 | 0.00 | 0.00 | 5.80 | 0.00% | 14 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 25.0% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 16 | 25.0% | 57.00 | — | — | — | — | — | — | — | ||