BILL Holdings, Inc. BILL
52.41 USD +1.52 (+2.99%)
At closeNov 6, 2026, 4:52 PM EST
52.00 -0.41 -0.78%
After hours · Nov 6, 4:52 PM ET
50.25 Day range 53.73
31.41 52-week range 57.21
- YTD
- -3.91%
- 1 year
- +18.12%
BILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.40 | 3.60 | 0.00% | 110 | 283 | 142.6% | 48.50 | 0.00 | 2.15 | 1.56 | 0.00% | 10 | 15 | 244.3% | ||
| 3.20 | 5.40 | 3.50 | +2.94% | 9 | 389 | 206.4% | 49.00 | 0.00 | 2.15 | 1.65 | 0.00% | 6 | 54 | 227.3% | ||
| 2.25 | 4.70 | 2.75 | +13.17% | 11 | 690 | 191.6% | 50.00 | 0.00 | 0.05 | 2.00 | 0.00% | 2 | 75 | 52.3% | ||
| 0.00 | 2.75 | 1.60 | -30.43% | 62 | 1,479 | 182.0% | 51.00 | 0.00 | 0.05 | 0.23 | -90.98% | 4 | 140 | 40.2% | ||
| 0.05 | 1.60 | 0.75 | -57.14% | 16 | 267 | 54.9% | 52.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.20 | -88.95% | 2 | 446 | 59.4% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -94.44% | 114 | 2,418 | 53.1% | 55.00 | 1.05 | 3.90 | 5.80 | 0.00% | 14 | 14 | 212.7% | ||
| 0.00 | 2.15 | 0.50 | 0.00% | — | 1 | 218.0% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.60 | 0.00% | 13 | 17 | 109.8% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | -85.71% | 2 | 84 | 269.5% | 58.00 | — | — | — | — | — | — | — | ||