BILL Holdings, Inc. BILL
50.89 USD -0.98 (-1.89%)
At closeNov 6, 2026, 7:40 AM EST
49.88 -1.01 -1.98%
Pre-market · Nov 6, 7:40 AM ET
49.88 Day range 52.44
31.41 52-week range 57.21
- YTD
- -6.69%
- 1 year
- +9.39%
BILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | 12 | 13 | 0.0% | 47.50 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 259 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 10 | 371 | 0.0% | 48.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 371 | 25.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 110 | 283 | 0.0% | 48.50 | 0.00 | 0.00 | 1.56 | 0.00% | 10 | 15 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 84 | 389 | 0.0% | 49.00 | 0.00 | 0.00 | 1.65 | 0.00% | 6 | 54 | 25.0% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 232 | 690 | 0.0% | 50.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 75 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1,024 | 1,479 | 1.6% | 51.00 | 0.00 | 0.00 | 2.55 | 0.00% | 89 | 140 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 6 | 267 | 12.5% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 134 | 446 | 25.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2,370 | 2,418 | 50.0% | 55.00 | 0.00 | 0.00 | 5.80 | 0.00% | 14 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 50.0% | 56.00 | — | — | — | — | — | — | — | ||