Bright Horizons Family Solutions Inc. BFAM
Set alert
54.98 USD -12.00 -17.92%
At close · Oct 30
55.39 +0.41 +0.75%
After hours · Oct 30, 6:40 PM ET
52.10 Day range 62.19
54.98 52-week range 109.23
- YTD
- -45.78%
- 1 year
- -40.42%
- Open
- 58.93
- Prev close
- 66.98
- Mkt cap
- 2.67B
- Vol
- 7.37M
- Avg vol
- 809.19K
- EPS
- 3.16
- P/E
- 17.40
- Div yield
- 0.00%
More statistics
- Low
- 52.10
- High
- 62.19
- Forward P/E
- 9.32
- Beta
- 1.18
- Short ratio
- 2.77
- Inst. own
- 122.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 68.71
- 200-d avg
- 74.30
- 1y target
- 86.78
MAX chart
Events in this range
- May 5, 2026Earnings: 0.82; estimate 0.79; surprise 3.8%
- Oct 5, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 30, 2026Downgrade: Baird · Outperform → Neutral
- Oct 30, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 30, 2026Rating: Morgan Stanley · Underweight → Underweight
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
BFAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 4.00 | 7.30 | 1.60 | 0.00% | 2 | 2 | 80.9% | ||
| — | — | — | — | — | — | — | 65.00 | 9.00 | 11.90 | 9.90 | +200.00% | 3 | 3 | 58.2% | ||
| 0.00 | 4.90 | 0.15 | -97.60% | 7 | 8 | 134.0% | 70.00 | 14.00 | 16.90 | 3.60 | 0.00% | 100 | 101 | 75.5% | ||
| 0.00 | 4.90 | 0.10 | -96.00% | 3 | 4 | 153.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 170.8% | 80.00 | — | — | — | — | — | — | — | ||