Bright Horizons Family Solutions Inc. BFAM
Set alert
53.46 USD -0.86 -1.57%
As of Nov 3, 12:26 PM ET
53.27 Day range 54.71
52.10 52-week range 105.79
- YTD
- -47.28%
- 1 year
- -48.42%
- Open
- 54.30
- Prev close
- 54.31
- Mkt cap
- 2.56B
- Vol
- 358.28K
- Avg vol
- 927.58K
- EPS
- -2.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 53.27
- High
- 54.71
- Forward P/E
- 9.59
- Beta
- 1.09
- Short ratio
- 2.77
- Inst. own
- 122.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 68.34
- 200-d avg
- 74.09
- 1y target
- 71.22
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.8; estimate 1.76; surprise 2.27%
- Oct 30, 2026Downgrade: Baird · Outperform → Neutral
- Oct 30, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 30, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 30, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 23 hours ago |
Newest 20 of 133.
BFAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 0.30 | 0.20 | 0.00% | 1 | 1 | 52.3% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 4.90 | 0.20 | 0.00% | 2 | 2 | 86.7% | ||
| 1.10 | 1.50 | 1.30 | -31.58% | 2 | 193 | 45.5% | 55.00 | 0.50 | 4.90 | 2.40 | 0.00% | 4 | 2 | 85.1% | ||
| 0.05 | 2.00 | 0.80 | 0.00% | 2 | 143 | 66.2% | 60.00 | 4.50 | 8.30 | 1.60 | 0.00% | 2 | 2 | 84.8% | ||
| — | — | — | — | — | — | — | 65.00 | 9.00 | 13.10 | 9.90 | 0.00% | 3 | 3 | 105.5% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 7 | 3 | 151.6% | 70.00 | 14.00 | 18.50 | 3.60 | 0.00% | 100 | 52 | 138.4% | ||
| 0.00 | 1.80 | 0.10 | 0.00% | 3 | 3 | 123.4% | 75.00 | — | — | — | — | — | — | — | ||