Bright Horizons Family Solutions Inc. BFAM
55.01 USD -1.21 (-2.15%)
Nov 5, 2026, 1:53 PM EST
56.14 Day range 57.93
52.10 52-week range 105.75
- YTD
- -45.75%
- 1 year
- -45.12%
BFAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 1 | 60.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 4.90 | 0.20 | 0.00% | 2 | 2 | 103.2% | ||
| 1.55 | 4.90 | 1.80 | 0.00% | 1 | 197 | 71.3% | 55.00 | 0.25 | 4.90 | 2.40 | 0.00% | 4 | 2 | 55.1% | ||
| 0.05 | 3.00 | 0.80 | 0.00% | 2 | 143 | 73.0% | 60.00 | 2.50 | 6.90 | 1.60 | 0.00% | 2 | 2 | 79.8% | ||
| — | — | — | — | — | — | — | 65.00 | 7.50 | 11.30 | 9.90 | 0.00% | 3 | 3 | 92.0% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 7 | 3 | 150.4% | 70.00 | 12.50 | 16.30 | 3.60 | 0.00% | 100 | 52 | 114.6% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 3 | 3 | 172.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 191.4% | 80.00 | — | — | — | — | — | — | — | ||