Bright Horizons Family Solutions Inc. BFAM
Full chart
Set alert
51.97 USD -1.55 (-2.90%)
At closeNov 10, 2026, 5:57 AM EST
52.25 +0.28 +0.54%
Pre-market · Nov 10, 5:57 AM ET
51.51 Day range 53.80
51.51 52-week range 105.75
- YTD
- -48.75%
- 1 year
- -47.22%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 20 hours ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 47.
Compare BFAM
Chart and line up BFAM against other symbols or a saved comparison set.
- BFAM Bright Horizons Family Solutions Inc.
51.97
-1.55 -2.90%
- ADUS Addus HomeCare Corporation
122.42
-1.89 -1.52%
- GHC Graham Holdings Company
1,215.76
+3.74 +0.31%
- CTAS Cintas Corporation
223.16
+0.80 +0.36%
- EVH Evolent Health, Inc.
4.71
+0.13 +2.84%
Sign in to keep these symbols in a saved comparison set.
| Metric | BFAM | ADUS | GHC | CTAS | EVH |
|---|---|---|---|---|---|
| Last price | 51.97 | 122.42 | 1,215.76 | 223.16 | 4.71 |
| Change | -1.55 | -1.89 | +3.74 | +0.80 | +0.13 |
| Change % | -2.90% | -1.52% | +0.308576% | +0.359777% | +2.84% |
| Open | 53.71 | 124.71 | 1,230.20 | 223.23 | 4.55 |
| Day high | 53.80 | 127.49 | 1,244.45 | 224.41 | 4.84 |
| Day low | 51.51 | 121.83 | 1,206.73 | 221.61 | 4.38 |
| Previous close | 53.52 | 124.31 | 1,212.02 | 222.36 | 4.58 |
| Volume | 1.17M | 345.14K | 26.35K | 2.40M | 2.15M |
| Average volume | 971.74K | 217.56K | 31.90K | 1.93M | 2.31M |
| Market cap | 2.49B | 2.28B | 5.07B | 88.61B | 532.73M |
| P/E ratio | 0.00 | 20.37 | 10.70 | 44.02 | 0.00 |
| Earnings per share | -2.64 | 6.01 | 113.64 | 5.07 | -4.46 |
| Dividend yield | 0.00 | 0.00 | 0.63 | 0.93 | 0.00 |
| 52-week high | 105.75 | 131.59 | 1,269.00 | 233.46 | 6.26 |
| 52-week low | 51.51 | 87.95 | 1,016.37 | 161.16 | 2.10 |
| 1-week return | -4.31% | -2.65% | +1.57% | -0.716288% | +5.84% |
| 1-month return | -25.17% | +7.08% | +3.63% | +10.25% | +16.58% |
| 3-month return | -29.18% | +2.29% | +3.23% | +9.90% | +19.24% |
| 6-month return | -26.38% | +22.95% | +6.99% | +33.65% | +12.68% |
| Year-to-date return | -48.75% | +14.00% | +10.66% | +18.66% | +17.75% |
| 1-year return | -47.22% | +8.26% | +10.60% | +20.58% | -5.04% |
| 2-year return | -55.25% | -4.32% | +26.61% | -1.13% | -64.75% |
| 50-day moving average | 66.40 | 117.60 | 1,166.30 | 206.46 | 4.17 |
| 200-day moving average | 73.09 | 106.78 | 1,137.91 | 191.02 | 3.89 |
| Target price | 71.22 | 140.92 | 1,100.00 | 218.44 | 15.46 |
| Beta | 1.13 | 0.75 | 0.73 | 0.86 | 1.03 |
| Short ratio | 2.77 | 3.57 | 7.76 | 5.64 | 6.55 |
| Institutional ownership | 121.88% | 109.34% | 88.18% | 70.16% | 108.70% |