BFAM

Bright Horizons Family Solutions Inc.

Consumer Cyclical · USD

Set alert

Price alert · BFAM

All alert types
54.98 USD -12.00 -17.92%
As of Oct 30, 2026 Extended hours 55.39 +0.75%
Bid
54.86 × 200
Ask
55.33 × 400
52.10 Day range 62.19
54.98 52-week range 109.23
YTD
-45.78%
1 year
-40.42%
Open
58.93
Prev close
66.98
Mkt cap
2.67B
Vol
7.37M
Avg vol
809.19K
EPS
3.16
P/E
17.40
Div yield
0.00%
More statistics
Low
52.10
High
62.19
Forward P/E
9.32
Beta
1.18
Short ratio
2.77
Inst. own
122.28%
Dividend
0.00
Ex-div date
Earnings
Feb 11, 2027
50-d avg
68.71
200-d avg
74.30
1y target
86.78

5D chart

Chart tools
Interval
BFAM five-day price chart52.157.663.068.574.0Oct 26Oct 27Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
35
neutral
1
buy
0

Indicator

Buy

sell
2
neutral
22
buy
5

Candlestick

Buy

sell
2
neutral
51
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BFAM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA67.09Bearish
EMA (5)EMA64.52Bearish
SMA (10)SMA68.33Bearish
EMA (10)EMA66.86Bearish
SMA (20)SMA68.36Bearish
EMA (20)EMA67.68Bearish
SMA (21)SMA68.16Bearish
EMA (21)EMA67.71Bearish
SMA (25)SMA67.50Bearish
EMA (25)EMA67.82Bearish
SMA (30)SMA67.15Bearish
EMA (30)EMA67.96Bearish
SMA (50)SMA68.34Bearish
EMA (50)EMA68.58Bearish
SMA (63)SMA69.29Bearish
EMA (63)EMA69.03Bearish
SMA (75)SMA70.48Bearish
EMA (75)EMA69.47Bearish
SMA (100)SMA70.35Bearish
EMA (100)EMA70.58Bearish
SMA (125)SMA69.50Bearish
EMA (125)EMA71.92Bearish
SMA (150)SMA71.70Bearish
EMA (150)EMA73.42Bearish
SMA (200)SMA74.09Bearish
EMA (200)EMA76.63Bearish
VWAP (HLC/3)VWAP91.25Bearish
ZZ (0.05)ZigZag54.98Neutral
BBANDS (20, 2)Bollinger Bands60.96Bearish
PSAR (0.02, 0.2)Parabolic SAR73.83Bearish
KAMA (10)Kaufman Adaptive Moving Average66.92Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average62.18Bearish
WMA (10)Weighted Moving Average67.12Bearish
TEMA (10)Triple Exponential Moving Average62.66Bearish
TRIMA (10)Triangular Moving Average69.88Bearish
T3 (5)Triple Exponential Moving Average68.37Bearish