Bright Horizons Family Solutions Inc. BFAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 4.00 | 7.30 | 1.60 | 0.00% | 2 | 2 | 79.0% | ||
| — | — | — | — | — | — | — | 65.00 | 9.00 | 11.90 | 9.90 | +200.00% | 3 | 3 | 56.8% | ||
| 0.00 | 4.90 | 0.15 | -97.60% | 7 | 8 | 130.8% | 70.00 | 14.00 | 16.90 | 3.60 | 0.00% | 100 | 101 | 73.6% | ||
| 0.00 | 4.90 | 0.10 | -96.00% | 3 | 4 | 149.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 166.7% | 80.00 | — | — | — | — | — | — | — | ||