Bright Horizons Family Solutions Inc. BFAM
53.24 USD -1.07 (-1.97%)
At closeNov 4, 2026, 7:24 AM EST
54.09 +0.85 +1.60%
Pre-market · Nov 4, 7:24 AM ET
53.24 Day range 54.71
52.10 52-week range 105.75
- YTD
- -47.50%
- 1 year
- -48.62%
BFAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 2 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 9 | 196 | 3.1% | 55.00 | 0.00 | 0.00 | 2.40 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 143 | 12.5% | 60.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 9.90 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7 | 3 | 25.0% | 70.00 | 0.00 | 0.00 | 3.60 | 0.00% | 100 | 52 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 3 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||