Bright Horizons Family Solutions Inc. BFAM
53.24 USD -1.07 (-1.97%)
At closeNov 3, 2026, 4:04 PM EST
53.24 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
53.24 Day range 54.71
52.10 52-week range 105.79
- YTD
- -47.50%
- 1 year
- -48.62%
BFAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 0.30 | 0.20 | 0.00% | 1 | 1 | 52.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 4.90 | 0.20 | 0.00% | 2 | 2 | 87.5% | ||
| 1.15 | 2.20 | 1.50 | -21.05% | 9 | 193 | 52.7% | 55.00 | 0.50 | 4.90 | 2.40 | 0.00% | 4 | 2 | 85.1% | ||
| 0.00 | 2.00 | 0.80 | 0.00% | 2 | 143 | 68.8% | 60.00 | 4.50 | 8.30 | 1.60 | 0.00% | 2 | 2 | 83.4% | ||
| — | — | — | — | — | — | — | 65.00 | 9.00 | 13.10 | 9.90 | 0.00% | 3 | 3 | 103.8% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 7 | 3 | 157.5% | 70.00 | 14.00 | 18.50 | 3.60 | 0.00% | 100 | 52 | 137.7% | ||
| 0.00 | 2.40 | 0.10 | 0.00% | 3 | 3 | 139.5% | 75.00 | — | — | — | — | — | — | — | ||