Bright Horizons Family Solutions Inc. BFAM
Set alert
54.31 USD -0.67 -1.22%
At close · Nov 2
54.31 0.00 +0.00%
After hours · Nov 2, 4:00 PM ET
53.50 Day range 55.34
52.10 52-week range 108.10
- YTD
- -46.44%
- 1 year
- -50.28%
- Open
- 54.80
- Prev close
- 54.98
- Mkt cap
- 2.60B
- Vol
- 2.26M
- Avg vol
- 907.37K
- EPS
- -2.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 53.50
- High
- 55.34
- Forward P/E
- 9.59
- Beta
- 1.09
- Short ratio
- 2.77
- Inst. own
- 122.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 68.34
- 200-d avg
- 74.09
- 1y target
- 71.22
3M chart
Events in this range
- Oct 14, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Earnings: 1.8; estimate 1.76; surprise 2.27%
- Oct 30, 2026Downgrade: Baird · Outperform → Neutral
- Oct 30, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 30, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 30, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
BFAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 0.30 | 0.20 | 0.00% | 1 | 1 | 56.1% | ||
| — | — | — | — | — | — | — | 50.00 | 0.15 | 2.10 | 0.20 | 0.00% | 2 | 2 | 59.9% | ||
| 1.50 | 3.00 | 1.90 | -7.32% | 190 | 5 | 53.3% | 55.00 | 0.40 | 4.60 | 2.40 | 0.00% | 4 | 2 | 87.8% | ||
| 0.05 | 2.50 | 0.80 | -5.88% | 2 | 141 | 67.0% | 60.00 | 4.00 | 7.50 | 1.60 | 0.00% | 2 | 2 | 79.8% | ||
| — | — | — | — | — | — | — | 65.00 | 9.00 | 12.00 | 9.90 | 0.00% | 3 | 3 | 93.4% | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 7 | 3 | 100.6% | 70.00 | 13.00 | 17.30 | 3.60 | 0.00% | 100 | 52 | 123.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 3 | 3 | 95.5% | 75.00 | — | — | — | — | — | — | — | ||