Bright Horizons Family Solutions Inc. BFAM
56.22 USD +2.98 (+5.60%)
At closeNov 4, 2026, 4:00 PM EST
56.22 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
54.00 Day range 56.30
52.10 52-week range 105.75
- YTD
- -44.56%
- 1 year
- -45.21%
BFAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 5.00 | 0.20 | 0.00% | 1 | 1 | 158.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 1.70 | 0.20 | 0.00% | 2 | 2 | 68.2% | ||
| 1.40 | 3.50 | 1.80 | +20.00% | 1 | 196 | 61.4% | 55.00 | 0.40 | 2.35 | 2.40 | 0.00% | 4 | 2 | 62.9% | ||
| 0.65 | 1.10 | 0.80 | 0.00% | 2 | 143 | 52.7% | 60.00 | 3.50 | 7.00 | 1.60 | 0.00% | 2 | 2 | 61.6% | ||
| — | — | — | — | — | — | — | 65.00 | 7.50 | 11.50 | 9.90 | 0.00% | 3 | 3 | 69.0% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 7 | 3 | 141.1% | 70.00 | 12.30 | 16.00 | 3.60 | 0.00% | 100 | 52 | 75.3% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 3 | 3 | 163.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 182.8% | 80.00 | — | — | — | — | — | — | — | ||