Tradr 2X Short Be Daily ETF BEZ
Set alert
7.60 USD +1.13 +17.47%
At close · Oct 30
7.46 -0.14 -1.84%
After hours · Oct 30, 7:59 PM ET
6.90 Day range 8.12
4.35 52-week range 276.10
- YTD
- -96.66%
- 1 year
- -96.66%
- Open
- 7.54
- Prev close
- 6.47
- Mkt cap
- 6.99M
- Vol
- 6.06M
- Avg vol
- 3.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.90
- High
- 8.12
BEZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.00 | 4.90 | 0.00% | 1 | 20 | 50.0% | 4.00 | 0.00 | 0.40 | 0.13 | 0.00% | 11 | 27 | 250.0% | ||
| 2.35 | 3.20 | 2.70 | 0.00% | 10 | 87 | 171.9% | 5.00 | 0.00 | 0.50 | 0.19 | 0.00% | 28 | 17 | 194.5% | ||
| 1.65 | 2.40 | 1.91 | +59.17% | 3 | 36 | 168.8% | 6.00 | 0.15 | 0.80 | 0.50 | +42.86% | 4 | 2 | 178.9% | ||
| 1.15 | 1.75 | 1.60 | +116.22% | 1,852 | 1,632 | 170.3% | 7.00 | 0.65 | 1.20 | 1.60 | 0.00% | 2 | 7 | 182.2% | ||
| 0.85 | 1.50 | 1.10 | +120.00% | 12 | 5 | 193.9% | 8.00 | 1.35 | 1.70 | 2.40 | 0.00% | 1 | 6 | 186.7% | ||
| 0.70 | 1.20 | 0.30 | 0.00% | 1 | 47 | 207.6% | 9.00 | 1.90 | 2.65 | 3.30 | 0.00% | 6 | 13 | 196.7% | ||
| 0.30 | 0.95 | 0.65 | 0.00% | 1 | 2 | 194.5% | 10.00 | 2.65 | 3.50 | 3.20 | +6.67% | 1 | 0 | 202.3% | ||
| 0.15 | 0.60 | 0.77 | 0.00% | 81 | 82 | 203.5% | 12.00 | 4.30 | 5.30 | 3.90 | 0.00% | 2 | 2 | 208.2% | ||