Tradr 2X Short Be Daily ETF BEZ
9.95 USD +2.44 (+32.58%)
At closeNov 6, 2026, 8:48 AM EST
7.83 -2.12 -21.31%
Pre-market · Nov 6, 8:48 AM ET
8.38 Day range 10.82
4.08 52-week range 306.60
- YTD
- -95.63%
- 1 year
- -95.63%
BEZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 10 | 87 | 0.0% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 28 | 17 | 50.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 4 | 35 | 0.0% | 6.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 1 | 692 | 0.0% | 7.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 10 | 50.0% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 3 | 15 | 0.0% | 8.00 | 0.00 | 0.00 | 1.51 | 0.00% | 1 | 8 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 32 | 52 | 0.0% | 9.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 13 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 37 | 33 | 1.6% | 10.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 143 | 25.0% | 12.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 2 | 0.0% | ||