Tradr 2X Short Be Daily ETF BEZ
7.51 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:14 AM EST
8.14 +0.64 +8.46%
Pre-market · Nov 5, 9:14 AM ET
Day range unavailable
4.08 52-week range 306.60
- YTD
- -96.70%
- 1 year
- -96.70%
BEZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 20 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 27 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 10 | 87 | 0.0% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 28 | 17 | 50.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 4 | 35 | 0.0% | 6.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 5 | 25.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 10 | 693 | 0.0% | 7.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 4 | 17 | 12.5% | 8.00 | 0.00 | 0.00 | 1.51 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 8 | 82 | 25.0% | 9.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 12 | 50.0% | 10.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 61 | 143 | 50.0% | 12.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 2 | 0.0% | ||