Tradr 2X Short Be Daily ETF BEZ
6.64 USD -1.47 (-18.13%)
At closeNov 3, 2026, 7:59 PM EST
6.45 -0.19 -2.93%
After hours · Nov 3, 7:59 PM ET
6.12 Day range 7.13
4.08 52-week range 306.60
- YTD
- -97.08%
- 1 year
- -97.08%
BEZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.10 | 4.90 | 0.00% | 1 | 20 | 202.3% | 4.00 | 0.00 | 0.15 | 0.13 | 0.00% | 11 | 27 | 171.9% | ||
| 1.65 | 2.30 | 2.70 | 0.00% | 10 | 87 | 189.1% | 5.00 | 0.05 | 0.65 | 0.19 | 0.00% | 28 | 17 | 193.0% | ||
| 1.05 | 1.55 | 1.27 | -33.51% | 4 | 36 | 175.0% | 6.00 | 0.55 | 1.05 | 0.70 | +40.00% | 1 | 5 | 202.0% | ||
| 0.70 | 1.10 | 0.96 | -40.00% | 11 | 695 | 183.6% | 7.00 | 1.15 | 1.65 | 1.60 | 0.00% | 2 | 7 | 208.2% | ||
| 0.45 | 0.85 | 0.62 | -43.64% | 3 | 10 | 194.1% | 8.00 | 1.75 | 2.70 | 1.50 | 0.00% | 2 | 8 | 232.2% | ||
| 0.20 | 0.60 | 0.46 | -54.00% | 8 | 86 | 186.7% | 9.00 | 2.50 | 3.40 | 2.15 | 0.00% | 1 | 13 | 223.8% | ||
| 0.05 | 0.55 | 0.50 | 0.00% | 10 | 12 | 195.7% | 10.00 | 3.30 | 4.30 | 3.20 | 0.00% | 1 | 1 | 226.6% | ||
| 0.00 | 0.45 | 0.40 | 0.00% | 61 | 143 | 223.8% | 12.00 | 5.20 | 6.10 | 3.90 | 0.00% | 2 | 2 | 241.4% | ||