Tradr 2X Short Be Daily ETF BEZ
9.26 USD -0.69 (-6.93%)
At closeNov 6, 2026, 7:59 PM EST
9.16 -0.10 -1.08%
After hours · Nov 6, 7:59 PM ET
7.74 Day range 9.79
4.35 52-week range 276.10
- YTD
- -95.93%
- 1 year
- -95.93%
BEZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 2.70 | 0.00% | 10 | 87 | 314.8% | 5.00 | 0.00 | 0.05 | 0.19 | 0.00% | 28 | 17 | 165.6% | ||
| 3.00 | 3.90 | 1.27 | 0.00% | 4 | 35 | 198.4% | 6.00 | 0.05 | 0.55 | 0.28 | -60.00% | 1 | 5 | 231.3% | ||
| 2.40 | 2.90 | 3.21 | 0.00% | 1 | 692 | 190.6% | 7.00 | 0.30 | 0.80 | 0.45 | 0.00% | 3 | 10 | 223.4% | ||
| 1.80 | 2.50 | 2.67 | 0.00% | 3 | 15 | 214.5% | 8.00 | 0.75 | 1.20 | 1.51 | 0.00% | 1 | 8 | 228.1% | ||
| 1.40 | 1.90 | 2.50 | 0.00% | 32 | 52 | 214.1% | 9.00 | 1.30 | 1.85 | 2.15 | 0.00% | 1 | 13 | 240.8% | ||
| 1.00 | 1.60 | 1.75 | 0.00% | 37 | 33 | 220.3% | 10.00 | 1.90 | 2.55 | 1.80 | 0.00% | 1 | 2 | 245.9% | ||
| 0.55 | 1.05 | 1.20 | 0.00% | 1 | 143 | 226.8% | 12.00 | 3.20 | 4.40 | 3.90 | 0.00% | 2 | 2 | 264.5% | ||