Tradr 2X Short Be Daily ETF BEZ
7.51 USD +0.87 (+13.03%)
At closeNov 4, 2026, 5:46 PM EST
7.42 -0.08 -1.13%
After hours · Nov 4, 5:46 PM ET
6.67 Day range 8.11
4.08 52-week range 306.60
- YTD
- -96.70%
- 1 year
- -96.70%
BEZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.10 | 4.90 | 0.00% | 1 | 20 | 259.4% | 4.00 | 0.00 | 0.20 | 0.05 | -61.54% | 1 | 27 | 214.8% | ||
| 2.40 | 3.20 | 2.70 | 0.00% | 10 | 87 | 215.6% | 5.00 | 0.05 | 0.45 | 0.19 | 0.00% | 28 | 17 | 202.3% | ||
| 1.70 | 2.45 | 1.27 | 0.00% | 4 | 35 | 203.9% | 6.00 | 0.15 | 0.80 | 0.70 | 0.00% | 1 | 5 | 184.8% | ||
| 1.10 | 1.70 | 1.57 | +63.54% | 10 | 701 | 182.0% | 7.00 | 0.65 | 1.15 | 0.80 | -50.00% | 1 | 7 | 182.8% | ||
| 0.80 | 1.40 | 0.80 | +29.03% | 4 | 13 | 201.4% | 8.00 | 1.20 | 1.80 | 1.51 | +0.67% | 1 | 8 | 186.7% | ||
| 0.65 | 1.00 | 0.46 | 0.00% | 8 | 82 | 206.6% | 9.00 | 1.80 | 2.65 | 2.15 | 0.00% | 1 | 13 | 191.4% | ||
| 0.35 | 0.70 | 0.50 | 0.00% | 10 | 12 | 194.1% | 10.00 | 2.60 | 3.40 | 3.20 | 0.00% | 1 | 1 | 190.6% | ||
| 0.05 | 0.55 | 0.40 | 0.00% | 61 | 143 | 203.5% | 12.00 | 4.40 | 5.10 | 3.90 | 0.00% | 2 | 2 | 193.4% | ||